NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,765 Value ($000) $1,628 Avg Close $89.74 Range $84.51 - $99.59

Q3 2025

Shares 26,508 Value ($000) $2,345 Avg Close $92.14 Range $85.86 - $97.06

Q2 2025

Shares 25,092 Value ($000) $2,244 Avg Close $79.17 Range $64.26 - $89.12

Q1 2025

Shares 22,976 Value ($000) $1,743 Avg Close $77.78 Range $70.93 - $83.12

Q4 2024

Shares 7,128 Value ($000) $551 Avg Close $76.22 Range $69.54 - $82.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,765	$1,628	$89.74	$84.51 - $99.59
Q3 2025	26,508	$2,345	$92.14	$85.86 - $97.06
Q2 2025	25,092	$2,244	$79.17	$64.26 - $89.12
Q1 2025	22,976	$1,743	$77.78	$70.93 - $83.12
Q4 2024	7,128	$551	$76.22	$69.54 - $82.51