NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,382 Value ($000) $16 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 163,200 Value ($000) $14 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 161,300 Value ($000) $14 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 125,300 Value ($000) $10 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 135,000 Value ($000) $10 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 132,700 Value ($000) $10 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 136,000 Value ($000) $8 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 139,900 Value ($000) $9 Avg Close $56.40 Range $53.48 - $62.10
Q4 2023
Shares 163,100 Value ($000) $9 Avg Close $51.21 Range $45.48 - $56.86
Q3 2023
Shares 163,100 Value ($000) $8 Avg Close $48.99 Range $46.45 - $52.31
Q2 2023
Shares 163,100 Value ($000) $8 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 170,100 Value ($000) $9 Avg Close $55.41 Range $49.15 - $61.23
Q4 2022
Shares 164,800 Value ($000) $10 Avg Close $59.57 Range $52.22 - $66.33
Q3 2022
Shares 190,600 Value ($000) $10,803 Avg Close $56.05 Range $48.10 - $61.70
Q2 2022
Shares 67,500 Value ($000) $10,296 Avg Close $50.24 Range $44.37 - $58.40
Q1 2022
Shares 83,300 Value ($000) $14,844 Avg Close $55.99 Range $50.74 - $66.46
Q4 2021
Shares 89,400 Value ($000) $18,775 Avg Close $64.29 Range $59.33 - $67.57
Q3 2021
Shares 85,400 Value ($000) $16,484 Avg Close $59.23 Range $54.41 - $62.83
Q2 2021
Shares 84,600 Value ($000) $12,541 Avg Close $51.63 Range $46.15 - $56.59
Q2 2019
Shares 19,581 Value ($000) $1,883 Avg Close $27.79 Range $26.13 - $29.96
Q1 2019
Shares 19,581 Value ($000) $1,713 Avg Close $25.70 Range $23.63 - $27.79
Q4 2018
Shares 19,581 Value ($000) $1,397 Avg Close $25.58 Range $22.68 - $27.84
Q3 2018
Shares 17,981 Value ($000) $1,543 Avg Close $27.51 Range $25.63 - $28.81
Q2 2018
Shares 17,981 Value ($000) $1,641 Avg Close $26.73 Range $25.01 - $28.50
Q1 2018
Shares 17,981 Value ($000) $1,550 Avg Close $23.90 Range $21.51 - $25.65
Q4 2017
Shares 17,981 Value ($000) $1,150 Avg Close $22.22 Range $21.02 - $23.51
Q3 2017
Shares 18,781 Value ($000) $1,457 Avg Close $21.78 Range $20.29 - $22.97
Q2 2017
Shares 18,781 Value ($000) $1,343 Avg Close $20.04 Range $19.15 - $21.05
Q1 2017
Shares 3,091 Value ($000) $201 Avg Close $20.15 Range $19.10 - $20.96
Q4 2016
Shares 2,930 Value ($000) $186 Avg Close $19.05 Range $18.21 - $20.06
Q3 2016
Shares 2,930 Value ($000) $198 Avg Close $19.86 Range $18.09 - $20.59
Q2 2016
Shares 2,930 Value ($000) $171 Avg Close $18.30 Range $17.45 - $18.99
Q1 2016
Shares 2,930 Value ($000) $171 Avg Close $17.55 Range $15.69 - $19.26