NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

WESPAC Advisors SoCal, LLC's Holding History (CIK: 0001668188)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 17,685 Value ($000) $882 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 17,865 Value ($000) $977 Avg Close $55.41 Range $49.15 - $61.23
Q4 2022
Shares 17,555 Value ($000) $1,077 Avg Close $59.57 Range $52.22 - $66.33
Q3 2022
Shares 17,285 Value ($000) $1,076 Avg Close $56.05 Range $48.10 - $61.70
Q2 2022
Shares 6,023 Value ($000) $919 Avg Close $50.24 Range $44.37 - $58.40
Q1 2022
Shares 6,708 Value ($000) $1,195 Avg Close $55.99 Range $50.74 - $66.46
Q4 2021
Shares 6,648 Value ($000) $1,198 Avg Close $64.29 Range $59.33 - $67.57
Q3 2021
Shares 6,363 Value ($000) $1,242 Avg Close $59.23 Range $54.41 - $62.83
Q2 2021
Shares 6,083 Value ($000) $1,069 Avg Close $51.63 Range $46.15 - $56.59
Q1 2021
Shares 5,663 Value ($000) $835 Avg Close $44.40 Range $40.70 - $47.33
Q4 2020
Shares 9,578 Value ($000) $1,271 Avg Close $39.45 Range $37.15 - $43.28
Q3 2020
Shares 9,133 Value ($000) $1,142 Avg Close $39.57 Range $36.61 - $42.63
Q2 2020
Shares 9,080 Value ($000) $1,116 Avg Close $34.41 Range $27.70 - $37.75
Q1 2020
Shares 7,610 Value ($000) $847 Avg Close $32.57 Range $22.06 - $36.83
Q4 2019
Shares 7,785 Value ($000) $834 Avg Close $31.21 Range $29.06 - $33.17
Q3 2019
Shares 8,075 Value ($000) $802 Avg Close $30.30 Range $28.36 - $31.95
Q2 2019
Shares 12,890 Value ($000) $1,239 Avg Close $27.79 Range $26.13 - $29.96
Q1 2019
Shares 12,865 Value ($000) $1,125 Avg Close $25.70 Range $23.63 - $27.79
Q4 2018
Shares 12,500 Value ($000) $1,019 Avg Close $25.58 Range $22.68 - $27.84
Q3 2018
Shares 13,500 Value ($000) $1,158 Avg Close $27.51 Range $25.63 - $28.81
Q2 2018
Shares 10,500 Value ($000) $958 Avg Close $26.73 Range $25.01 - $28.50
Q1 2018
Shares 11,525 Value ($000) $993 Avg Close $23.90 Range $21.51 - $25.65
Q4 2017
Shares 11,350 Value ($000) $872 Avg Close $22.22 Range $21.02 - $23.51
Q3 2017
Shares 8,175 Value ($000) $634 Avg Close $21.78 Range $20.29 - $22.97
Q2 2017
Shares 8,475 Value ($000) $605 Avg Close $20.04 Range $19.15 - $21.05
Q1 2017
Shares 8,475 Value ($000) $588,588 Avg Close $20.15 Range $19.10 - $20.96
Q4 2016
Shares 8,800 Value ($000) $590,656 Avg Close $19.05 Range $18.21 - $20.06
Q3 2016
Shares 8,875 Value ($000) $599,418 Avg Close $19.86 Range $18.09 - $20.59
Q2 2016
Shares 9,550 Value ($000) $617,598 Avg Close $18.30 Range $17.45 - $18.99
Q1 2016
Shares 9,525 Value ($000) $632,269 Avg Close $17.55 Range $15.69 - $19.26
Q4 2015
Shares 9,500 Value ($000) $552 Avg Close $16.16 Range $14.41 - $17.06