NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,671 Value ($000) $1,911 Avg Close $89.74 Range $84.51 - $99.59

Q3 2025

Shares 5,604 Value ($000) $496 Avg Close $92.14 Range $85.86 - $97.06

Q2 2025

Shares 16,648 Value ($000) $1,489 Avg Close $79.17 Range $64.26 - $89.12

Q1 2025

Shares 18,203 Value ($000) $1,381 Avg Close $77.78 Range $70.93 - $83.12

Q4 2023

Shares 16,731 Value ($000) $973 Avg Close $51.21 Range $45.48 - $56.86

Q3 2023

Shares 77,170 Value ($000) $3,750 Avg Close $48.99 Range $46.45 - $52.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,671	$1,911	$89.74	$84.51 - $99.59
Q3 2025	5,604	$496	$92.14	$85.86 - $97.06
Q2 2025	16,648	$1,489	$79.17	$64.26 - $89.12
Q1 2025	18,203	$1,381	$77.78	$70.93 - $83.12
Q4 2023	16,731	$973	$51.21	$45.48 - $56.86
Q3 2023	77,170	$3,750	$48.99	$46.45 - $52.31