NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 8,775 Value ($000) $833 Avg Close $32.57 Range $22.06 - $36.83
Q4 2019
Shares 10,294 Value ($000) $1,103 Avg Close $31.21 Range $29.06 - $33.17
Q3 2019
Shares 10,628 Value ($000) $1,056 Avg Close $30.30 Range $28.36 - $31.95
Q2 2019
Shares 8,976 Value ($000) $863 Avg Close $27.79 Range $26.13 - $29.96
Q1 2019
Shares 9,102 Value ($000) $796 Avg Close $25.70 Range $23.63 - $27.79
Q4 2018
Shares 6,310 Value ($000) $515 Avg Close $25.58 Range $22.68 - $27.84
Q3 2018
Shares 5,863 Value ($000) $503 Avg Close $27.51 Range $25.63 - $28.81
Q2 2018
Shares 5,222 Value ($000) $477 Avg Close $26.73 Range $25.01 - $28.50
Q1 2018
Shares 3,729 Value ($000) $322 Avg Close $23.90 Range $21.51 - $25.65
Q4 2017
Shares 2,322 Value ($000) $178 Avg Close $22.22 Range $21.02 - $23.51