NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,106 Value ($000) $2,244 Avg Close $89.74 Range $84.51 - $99.59

Q4 2021

Shares 4,379 Value ($000) $919 Avg Close $64.29 Range $59.33 - $67.57

Q3 2021

Shares 3,975 Value ($000) $767 Avg Close $59.23 Range $54.41 - $62.83

Q2 2021

Shares 3,455 Value ($000) $607 Avg Close $51.63 Range $46.15 - $56.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,106	$2,244	$89.74	$84.51 - $99.59
Q4 2021	4,379	$919	$64.29	$59.33 - $67.57
Q3 2021	3,975	$767	$59.23	$54.41 - $62.83
Q2 2021	3,455	$607	$51.63	$46.15 - $56.59