NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,287 Value ($000) $6 Avg Close $89.74 Range $84.51 - $99.59

Q3 2025

Shares 54,161 Value ($000) $2,482 Avg Close $92.14 Range $85.86 - $97.06

Q2 2025

Shares 27,267 Value ($000) $2,426 Avg Close $79.17 Range $64.26 - $89.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,287	$6	$89.74	$84.51 - $99.59
Q3 2025	54,161	$2,482	$92.14	$85.86 - $97.06
Q2 2025	27,267	$2,426	$79.17	$64.26 - $89.12