NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Wealthcare Advisory Partners LLC's Holding History (CIK: 0001683059)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 97 Value ($000) $14 Avg Close $44.40 Range $40.70 - $47.33
Q4 2019
Shares 178 Value ($000) $19 Avg Close $31.21 Range $29.06 - $33.17
Q3 2019
Shares 178 Value ($000) $18 Avg Close $30.30 Range $28.36 - $31.95
Q2 2019
Shares 178 Value ($000) $17 Avg Close $27.79 Range $26.13 - $29.96
Q1 2019
Shares 178 Value ($000) $16 Avg Close $25.70 Range $23.63 - $27.79
Q4 2018
Shares 178 Value ($000) $15 Avg Close $25.58 Range $22.68 - $27.84
Q3 2018
Shares 178 Value ($000) $15 Avg Close $27.51 Range $25.63 - $28.81
Q2 2018
Shares 178 Value ($000) $16 Avg Close $26.73 Range $25.01 - $28.50
Q1 2018
Shares 151 Value ($000) $13 Avg Close $23.90 Range $21.51 - $25.65
Q4 2017
Shares 165 Value ($000) $13 Avg Close $22.22 Range $21.02 - $23.51
Q3 2017
Shares 151 Value ($000) $12 Avg Close $21.78 Range $20.29 - $22.97