NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,892 Value ($000) $767 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 7,258 Value ($000) $642 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 7,616 Value ($000) $681 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 7,535 Value ($000) $572 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 6,579 Value ($000) $509 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 6,785 Value ($000) $495 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 10,803 Value ($000) $651 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 3,267 Value ($000) $206 Avg Close $56.40 Range $53.48 - $62.10
Q2 2023
Shares 8,640 Value ($000) $431 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 8,826 Value ($000) $483 Avg Close $55.41 Range $49.15 - $61.23
Q4 2022
Shares 8,601 Value ($000) $528 Avg Close $59.57 Range $52.22 - $66.33
Q3 2022
Shares 8,811 Value ($000) $499 Avg Close $56.05 Range $48.10 - $61.70
Q2 2022
Shares 2,792 Value ($000) $426 Avg Close $50.24 Range $44.37 - $58.40
Q1 2022
Shares 2,202 Value ($000) $392 Avg Close $55.99 Range $50.74 - $66.46
Q4 2021
Shares 2,022 Value ($000) $425 Avg Close $64.29 Range $59.33 - $67.57
Q3 2021
Shares 1,763 Value ($000) $340 Avg Close $59.23 Range $54.41 - $62.83
Q2 2021
Shares 1,824 Value ($000) $321 Avg Close $51.63 Range $46.15 - $56.59
Q1 2021
Shares 1,511 Value ($000) $223 Avg Close $44.40 Range $40.70 - $47.33
Q2 2019
Shares 342 Value ($000) $33 Avg Close $27.79 Range $26.13 - $29.96
Q1 2019
Shares 1,288 Value ($000) $113 Avg Close $25.70 Range $23.63 - $27.79
Q4 2018
Shares 1,288 Value ($000) $105 Avg Close $25.58 Range $22.68 - $27.84
Q3 2018
Shares 1,834 Value ($000) $157 Avg Close $27.51 Range $25.63 - $28.81
Q2 2018
Shares 1,283 Value ($000) $117 Avg Close $26.73 Range $25.01 - $28.50
Q1 2018
Shares 1,281 Value ($000) $110 Avg Close $23.90 Range $21.51 - $25.65
Q4 2017
Shares 1,279 Value ($000) $98 Avg Close $22.22 Range $21.02 - $23.51