NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 26 Value ($000) $3 Avg Close $31.21 Range $29.06 - $33.17

Q2 2019

Shares 8 Value ($000) $769 Avg Close $27.79 Range $26.13 - $29.96

Q3 2018

Shares 29 Value ($000) $2 Avg Close $27.51 Range $25.63 - $28.81

Q2 2018

Shares 29 Value ($000) $2 Avg Close $26.73 Range $25.01 - $28.50

Q1 2018

Shares 29 Value ($000) $3 Avg Close $23.90 Range $21.51 - $25.65

Q4 2017

Shares 29 Value ($000) $2 Avg Close $22.22 Range $21.02 - $23.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	26	$3	$31.21	$29.06 - $33.17
Q2 2019	8	$769	$27.79	$26.13 - $29.96
Q3 2018	29	$2	$27.51	$25.63 - $28.81
Q2 2018	29	$2	$26.73	$25.01 - $28.50
Q1 2018	29	$3	$23.90	$21.51 - $25.65
Q4 2017	29	$2	$22.22	$21.02 - $23.51