NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 24,173 Value ($000) $2,162 Avg Close $79.17 Range $64.26 - $89.12
Q4 2024
Shares 5,644 Value ($000) $436 Avg Close $76.22 Range $69.54 - $82.51
Q3 2023
Shares 29,858 Value ($000) $1,451 Avg Close $48.99 Range $46.45 - $52.31
Q2 2023
Shares 4,629 Value ($000) $231 Avg Close $52.14 Range $47.29 - $55.82
Q3 2022
Shares 4,673 Value ($000) $264 Avg Close $56.05 Range $48.10 - $61.70
Q2 2022
Shares 6,116 Value ($000) $933 Avg Close $50.24 Range $44.37 - $58.40
Q3 2021
Shares 4,258 Value ($000) $822 Avg Close $59.23 Range $54.41 - $62.83
Q2 2021
Shares 4,605 Value ($000) $810 Avg Close $51.63 Range $46.15 - $56.59