NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 46 Value ($000) $3 Avg Close $21.78 Range $20.29 - $22.97
Q2 2017
Shares 46 Value ($000) $3 Avg Close $20.04 Range $19.15 - $21.05
Q1 2017
Shares 41 Value ($000) $3 Avg Close $20.15 Range $19.10 - $20.96
Q4 2016
Shares 41 Value ($000) $3 Avg Close $19.05 Range $18.21 - $20.06