NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,574 Value ($000) $444 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 4,457 Value ($000) $394 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 4,369 Value ($000) $391 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 4,578 Value ($000) $347 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 4,488 Value ($000) $347 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 3,410 Value ($000) $249 Avg Close $67.05 Range $58.37 - $73.75
Q1 2023
Shares 4,002 Value ($000) $219 Avg Close $55.41 Range $49.15 - $61.23
Q3 2022
Shares 4,198 Value ($000) $238 Avg Close $56.05 Range $48.10 - $61.70
Q2 2022
Shares 1,516 Value ($000) $231 Avg Close $50.24 Range $44.37 - $58.40
Q1 2022
Shares 1,431 Value ($000) $255 Avg Close $55.99 Range $50.74 - $66.46