NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Farmers & Merchants Trust Co of Chambersburg PA's Holding History (CIK: 0001697375)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,004 Value ($000) $92 Avg Close $26.73 Range $25.01 - $28.50
Q1 2018
Shares 1,004 Value ($000) $86,565 Avg Close $23.90 Range $21.51 - $25.65
Q4 2017
Shares 1,004 Value ($000) $77,137 Avg Close $22.22 Range $21.02 - $23.51
Q3 2017
Shares 1,004 Value ($000) $77,880 Avg Close $21.78 Range $20.29 - $22.97
Q2 2017
Shares 1,004 Value ($000) $71,776 Avg Close $20.04 Range $19.15 - $21.05
Q1 2017
Shares 1,004 Value ($000) $69,728 Avg Close $20.15 Range $19.10 - $20.96
Q4 2016
Shares 1,004 Value ($000) $67,388 Avg Close $19.05 Range $18.21 - $20.06