NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,252 Value ($000) $316 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 3,140 Value ($000) $278 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 3,166 Value ($000) $283 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 4,527 Value ($000) $343 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 5,229 Value ($000) $404 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 4,775 Value ($000) $349 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 4,883 Value ($000) $294 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 4,616 Value ($000) $291 Avg Close $56.40 Range $53.48 - $62.10
Q4 2022
Shares 3,885 Value ($000) $238 Avg Close $59.57 Range $52.22 - $66.33
Q3 2022
Shares 3,914 Value ($000) $222 Avg Close $56.05 Range $48.10 - $61.70
Q1 2022
Shares 1,217 Value ($000) $217 Avg Close $55.99 Range $50.74 - $66.46
Q4 2021
Shares 1,248 Value ($000) $262 Avg Close $64.29 Range $59.33 - $67.57
Q3 2021
Shares 1,400 Value ($000) $270 Avg Close $59.23 Range $54.41 - $62.83
Q2 2021
Shares 1,497 Value ($000) $263 Avg Close $51.63 Range $46.15 - $56.59
Q2 2017
Shares 180 Value ($000) $1 Avg Close $20.04 Range $19.15 - $21.05
Q1 2017
Shares 156 Value ($000) $11 Avg Close $20.15 Range $19.10 - $20.96
Q4 2016
Shares 156 Value ($000) $10 Avg Close $19.05 Range $18.21 - $20.06