NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,861 Value ($000) $10 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 94,545 Value ($000) $8,274 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 94,249 Value ($000) $8,428 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 89,595 Value ($000) $6,797 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 89,595 Value ($000) $6,927 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 96,686 Value ($000) $7,059 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 93,201 Value ($000) $5,616 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 82,707 Value ($000) $5,219 Avg Close $56.40 Range $53.48 - $62.10
Q4 2023
Shares 82,707 Value ($000) $5 Avg Close $51.21 Range $45.48 - $56.86
Q3 2023
Shares 82,707 Value ($000) $4,019 Avg Close $48.99 Range $46.45 - $52.31
Q2 2023
Shares 82,657 Value ($000) $4,120 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 75,322 Value ($000) $4,118 Avg Close $55.41 Range $49.15 - $61.23
Q4 2022
Shares 72,789 Value ($000) $4,466 Avg Close $59.57 Range $52.22 - $66.33
Q3 2022
Shares 57,854 Value ($000) $3,279 Avg Close $56.05 Range $48.10 - $61.70
Q2 2022
Shares 18,598 Value ($000) $2,837 Avg Close $50.24 Range $44.37 - $58.40
Q1 2022
Shares 18,598 Value ($000) $3,314 Avg Close $55.99 Range $50.74 - $66.46
Q4 2021
Shares 14,967 Value ($000) $3,143 Avg Close $64.29 Range $59.33 - $67.57
Q3 2021
Shares 15,155 Value ($000) $2,925 Avg Close $59.23 Range $54.41 - $62.83
Q2 2021
Shares 15,155 Value ($000) $2,664 Avg Close $51.63 Range $46.15 - $56.59
Q1 2021
Shares 11,904 Value ($000) $1,755 Avg Close $44.40 Range $40.70 - $47.33
Q4 2020
Shares 10,952 Value ($000) $1,454 Avg Close $39.45 Range $37.15 - $43.28
Q3 2020
Shares 9,645 Value ($000) $1,184 Avg Close $39.57 Range $36.61 - $42.63
Q2 2020
Shares 8,552 Value ($000) $1,022 Avg Close $34.41 Range $27.70 - $37.75
Q1 2020
Shares 11,233 Value ($000) $1,117 Avg Close $32.57 Range $22.06 - $36.83
Q4 2019
Shares 11,753 Value ($000) $1,259 Avg Close $31.21 Range $29.06 - $33.17
Q3 2019
Shares 12,257 Value ($000) $1,218 Avg Close $30.30 Range $28.36 - $31.95
Q2 2019
Shares 8,895 Value ($000) $855 Avg Close $27.79 Range $26.13 - $29.96
Q1 2019
Shares 6,967 Value ($000) $610 Avg Close $25.70 Range $23.63 - $27.79
Q4 2018
Shares 6,967 Value ($000) $568 Avg Close $25.58 Range $22.68 - $27.84
Q3 2018
Shares 6,194 Value ($000) $531 Avg Close $27.51 Range $25.63 - $28.81
Q2 2018
Shares 5,005 Value ($000) $457 Avg Close $26.73 Range $25.01 - $28.50
Q1 2018
Shares 3,358 Value ($000) $290 Avg Close $23.90 Range $21.51 - $25.65
Q4 2017
Shares 3,111 Value ($000) $239 Avg Close $22.22 Range $21.02 - $23.51
Q3 2017
Shares 3,111 Value ($000) $241 Avg Close $21.78 Range $20.29 - $22.97
Q2 2017
Shares 3,111 Value ($000) $222 Avg Close $20.04 Range $19.15 - $21.05