NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

TFO Wealth Partners, LLC's Holding History (CIK: 0001698750)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7 Value ($000) $0 Avg Close $56.40 Range $53.48 - $62.10
Q4 2023
Shares 7 Value ($000) $0 Avg Close $51.21 Range $45.48 - $56.86
Q3 2023
Shares 7 Value ($000) $0 Avg Close $48.99 Range $46.45 - $52.31
Q2 2023
Shares 7 Value ($000) $0 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 7 Value ($000) $0 Avg Close $55.41 Range $49.15 - $61.23
Q4 2022
Shares 65 Value ($000) $0 Avg Close $59.57 Range $52.22 - $66.33