NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Franklin, Parlapiano, Turner & Welch, LLC's Holding History (CIK: 0001707856)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 157 Value ($000) $11 Avg Close $20.15 Range $19.10 - $20.96

Q4 2016

Shares 157 Value ($000) $11 Avg Close $19.05 Range $18.21 - $20.06

Q3 2016

Shares 216 Value ($000) $15 Avg Close $19.86 Range $18.09 - $20.59

Q2 2016

Shares 216 Value ($000) $14 Avg Close $18.30 Range $17.45 - $18.99

Q1 2016

Shares 216 Value ($000) $14 Avg Close $17.55 Range $15.69 - $19.26

Q4 2015

Shares 216 Value ($000) $13 Avg Close $16.16 Range $14.41 - $17.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	157	$11	$20.15	$19.10 - $20.96
Q4 2016	157	$11	$19.05	$18.21 - $20.06
Q3 2016	216	$15	$19.86	$18.09 - $20.59
Q2 2016	216	$14	$18.30	$17.45 - $18.99
Q1 2016	216	$14	$17.55	$15.69 - $19.26
Q4 2015	216	$13	$16.16	$14.41 - $17.06