NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Legacy Advisors, LLC's Holding History (CIK: 0001720969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,967 Value ($000) $301 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 4,296 Value ($000) $332 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 5,818 Value ($000) $425 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 4,680 Value ($000) $282 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 4,593 Value ($000) $290 Avg Close $56.40 Range $53.48 - $62.10
Q4 2023
Shares 5,480 Value ($000) $319 Avg Close $51.21 Range $45.48 - $56.86
Q3 2023
Shares 4,802 Value ($000) $233 Avg Close $48.99 Range $46.45 - $52.31
Q2 2023
Shares 4,781 Value ($000) $238 Avg Close $52.14 Range $47.29 - $55.82
Q3 2018
Shares 1,353 Value ($000) $116 Avg Close $27.51 Range $25.63 - $28.81
Q3 2017
Shares 41 Value ($000) $3 Avg Close $21.78 Range $20.29 - $22.97