NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,050 Value ($000) $1,073 Avg Close $89.74 Range $84.51 - $99.59
Q2 2025
Shares 12,949 Value ($000) $1,158 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 12,510 Value ($000) $949 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 19,703 Value ($000) $1,420 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 15,592 Value ($000) $1,138 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 17,887 Value ($000) $1,078 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 10,077 Value ($000) $636 Avg Close $56.40 Range $53.48 - $62.10
Q1 2023
Shares 680 Value ($000) $37 Avg Close $55.41 Range $49.15 - $61.23
Q4 2022
Shares 1,400 Value ($000) $86 Avg Close $59.57 Range $52.22 - $66.33