NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,858 Value ($000) $666 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 6,249 Value ($000) $553 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 6,090 Value ($000) $545 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 5,777 Value ($000) $438 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 5,861 Value ($000) $453 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 5,857 Value ($000) $428 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 5,753 Value ($000) $347 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 5,787 Value ($000) $356 Avg Close $56.40 Range $53.48 - $62.10
Q4 2023
Shares 5,668 Value ($000) $330 Avg Close $51.21 Range $45.48 - $56.86
Q1 2021
Shares 636 Value ($000) $94 Avg Close $44.40 Range $40.70 - $47.33
Q2 2020
Shares 24 Value ($000) $3 Avg Close $34.41 Range $27.70 - $37.75
Q4 2019
Shares 327 Value ($000) $35 Avg Close $31.21 Range $29.06 - $33.17
Q1 2019
Shares 39 Value ($000) $3 Avg Close $25.70 Range $23.63 - $27.79
Q4 2018
Shares 39 Value ($000) $3 Avg Close $25.58 Range $22.68 - $27.84
Q3 2018
Shares 67 Value ($000) $6 Avg Close $27.51 Range $25.63 - $28.81
Q2 2018
Shares 94 Value ($000) $9 Avg Close $26.73 Range $25.01 - $28.50
Q1 2018
Shares 111 Value ($000) $10 Avg Close $23.90 Range $21.51 - $25.65
Q4 2017
Shares 67 Value ($000) $5 Avg Close $22.22 Range $21.02 - $23.51