NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Bridgefront Capital, LLC's Holding History (CIK: 0001725690)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,526 Value ($000) $584 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 17,280 Value ($000) $1,311 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 8,552 Value ($000) $661 Avg Close $76.22 Range $69.54 - $82.51
Q3 2023
Shares 4,513 Value ($000) $219 Avg Close $48.99 Range $46.45 - $52.31
Q2 2023
Shares 16,303 Value ($000) $813 Avg Close $52.14 Range $47.29 - $55.82
Q4 2022
Shares 11,610 Value ($000) $712 Avg Close $59.57 Range $52.22 - $66.33
Q3 2022
Shares 7,362 Value ($000) $417 Avg Close $56.05 Range $48.10 - $61.70