NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Neo Ivy Capital Management's Holding History (CIK: 0001727783)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 24,012 Value ($000) $1 Avg Close $52.14 Range $47.29 - $55.82

Q4 2020

Shares 2,294 Value ($000) $305 Avg Close $39.45 Range $37.15 - $43.28

Q3 2020

Shares 7,221 Value ($000) $886 Avg Close $39.57 Range $36.61 - $42.63

Q1 2020

Shares 523 Value ($000) $50 Avg Close $32.57 Range $22.06 - $36.83

Q4 2018

Shares 5,134 Value ($000) $419 Avg Close $25.58 Range $22.68 - $27.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	24,012	$1	$52.14	$47.29 - $55.82
Q4 2020	2,294	$305	$39.45	$37.15 - $43.28
Q3 2020	7,221	$886	$39.57	$36.61 - $42.63
Q1 2020	523	$50	$32.57	$22.06 - $36.83
Q4 2018	5,134	$419	$25.58	$22.68 - $27.84