NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 36 Value ($000) $3 Avg Close $25.70 Range $23.63 - $27.79

Q4 2018

Shares 36 Value ($000) $3 Avg Close $25.58 Range $22.68 - $27.84

Q3 2018

Shares 36 Value ($000) $3 Avg Close $27.51 Range $25.63 - $28.81

Q2 2018

Shares 36 Value ($000) $3 Avg Close $26.73 Range $25.01 - $28.50

Q1 2018

Shares 36 Value ($000) $3 Avg Close $23.90 Range $21.51 - $25.65

Q4 2017

Shares 36 Value ($000) $3 Avg Close $22.22 Range $21.02 - $23.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	36	$3	$25.70	$23.63 - $27.79
Q4 2018	36	$3	$25.58	$22.68 - $27.84
Q3 2018	36	$3	$27.51	$25.63 - $28.81
Q2 2018	36	$3	$26.73	$25.01 - $28.50
Q1 2018	36	$3	$23.90	$21.51 - $25.65
Q4 2017	36	$3	$22.22	$21.02 - $23.51