NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 80 Value ($000) $7 Avg Close $26.73 Range $25.01 - $28.50

Q1 2018

Shares 82 Value ($000) $7 Avg Close $23.90 Range $21.51 - $25.65

Q4 2017

Shares 82 Value ($000) $6 Avg Close $22.22 Range $21.02 - $23.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	80	$7	$26.73	$25.01 - $28.50
Q1 2018	82	$7	$23.90	$21.51 - $25.65
Q4 2017	82	$6	$22.22	$21.02 - $23.51