NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Front Row Advisors LLC's Holding History (CIK: 0001729254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 282 Value ($000) $27 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 282 Value ($000) $25 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 282 Value ($000) $25 Avg Close $79.17 Range $64.26 - $89.12
Q2 2019
Shares 20 Value ($000) $2 Avg Close $27.79 Range $26.13 - $29.96
Q1 2019
Shares 20 Value ($000) $2 Avg Close $25.70 Range $23.63 - $27.79
Q4 2018
Shares 20 Value ($000) $2 Avg Close $25.58 Range $22.68 - $27.84
Q3 2018
Shares 20 Value ($000) $2 Avg Close $27.51 Range $25.63 - $28.81
Q2 2018
Shares 20 Value ($000) $2 Avg Close $26.73 Range $25.01 - $28.50