NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Monument Capital Management's Holding History (CIK: 0001729428)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 16,939 Value ($000) $2,498 Avg Close $44.40 Range $40.70 - $47.33
Q4 2020
Shares 18,728 Value ($000) $2,486 Avg Close $39.45 Range $37.15 - $43.28
Q3 2020
Shares 18,217 Value ($000) $2,235 Avg Close $39.57 Range $36.61 - $42.63
Q2 2020
Shares 18,387 Value ($000) $2,197 Avg Close $34.41 Range $27.70 - $37.75
Q1 2020
Shares 19,110 Value ($000) $1,814 Avg Close $32.57 Range $22.06 - $36.83
Q4 2019
Shares 18,367 Value ($000) $1,967 Avg Close $31.21 Range $29.06 - $33.17
Q3 2019
Shares 18,028 Value ($000) $1,791 Avg Close $30.30 Range $28.36 - $31.95
Q2 2019
Shares 19,237 Value ($000) $1,869 Avg Close $27.79 Range $26.13 - $29.96