NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

MainStreet Investment Advisors LLC's Holding History (CIK: 0001729854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,848 Value ($000) $277 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 3,421 Value ($000) $303 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 3,571 Value ($000) $319 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 3,679 Value ($000) $279 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 3,679 Value ($000) $284 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 3,729 Value ($000) $272 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 4,134 Value ($000) $249 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 5,375 Value ($000) $339 Avg Close $56.40 Range $53.48 - $62.10
Q4 2023
Shares 5,679 Value ($000) $330 Avg Close $51.21 Range $45.48 - $56.86
Q3 2023
Shares 6,201 Value ($000) $301 Avg Close $48.99 Range $46.45 - $52.31
Q2 2023
Shares 7,061 Value ($000) $352 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 8,604 Value ($000) $470 Avg Close $55.41 Range $49.15 - $61.23
Q4 2022
Shares 10,277 Value ($000) $630 Avg Close $59.57 Range $52.22 - $66.33
Q3 2022
Shares 5,091 Value ($000) $289 Avg Close $56.05 Range $48.10 - $61.70
Q2 2022
Shares 4,872 Value ($000) $743 Avg Close $50.24 Range $44.37 - $58.40
Q1 2022
Shares 5,179 Value ($000) $923 Avg Close $55.99 Range $50.74 - $66.46
Q4 2021
Shares 5,306 Value ($000) $1,114 Avg Close $64.29 Range $59.33 - $67.57
Q3 2021
Shares 5,391 Value ($000) $1,041 Avg Close $59.23 Range $54.41 - $62.83
Q2 2021
Shares 6,817 Value ($000) $1,198 Avg Close $51.63 Range $46.15 - $56.59
Q1 2021
Shares 7,606 Value ($000) $1,122 Avg Close $44.40 Range $40.70 - $47.33
Q4 2020
Shares 7,996 Value ($000) $1,061 Avg Close $39.45 Range $37.15 - $43.28
Q3 2020
Shares 8,723 Value ($000) $1,071 Avg Close $39.57 Range $36.61 - $42.63
Q2 2020
Shares 9,060 Value ($000) $1,082 Avg Close $34.41 Range $27.70 - $37.75
Q1 2020
Shares 9,382 Value ($000) $891 Avg Close $32.57 Range $22.06 - $36.83
Q4 2019
Shares 9,903 Value ($000) $1,060 Avg Close $31.21 Range $29.06 - $33.17
Q3 2019
Shares 9,586 Value ($000) $952 Avg Close $30.30 Range $28.36 - $31.95
Q2 2019
Shares 9,513 Value ($000) $915 Avg Close $27.79 Range $26.13 - $29.96
Q1 2019
Shares 10,182 Value ($000) $890 Avg Close $25.70 Range $23.63 - $27.79
Q4 2018
Shares 10,089 Value ($000) $823 Avg Close $25.58 Range $22.68 - $27.84
Q3 2018
Shares 9,809 Value ($000) $842 Avg Close $27.51 Range $25.63 - $28.81
Q2 2018
Shares 10,254 Value ($000) $936 Avg Close $26.73 Range $25.01 - $28.50
Q1 2018
Shares 10,157 Value ($000) $876 Avg Close $23.90 Range $21.51 - $25.65
Q4 2017
Shares 10,328 Value ($000) $794 Avg Close $22.22 Range $21.02 - $23.51