NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Clarus Wealth Advisors's Holding History (CIK: 0001730149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,579 Value ($000) $1,738 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 16,995 Value ($000) $1,489 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 14,698 Value ($000) $1,302 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 12,242 Value ($000) $881 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 10,696 Value ($000) $815 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 9,196 Value ($000) $652 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 10,154 Value ($000) $626 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 9,661 Value ($000) $609 Avg Close $56.40 Range $53.48 - $62.10
Q4 2022
Shares 7,170 Value ($000) $448 Avg Close $59.57 Range $52.22 - $66.33
Q3 2022
Shares 7,535 Value ($000) $435 Avg Close $56.05 Range $48.10 - $61.70
Q2 2022
Shares 2,872 Value ($000) $453 Avg Close $50.24 Range $44.37 - $58.40
Q1 2022
Shares 2,669 Value ($000) $487 Avg Close $55.99 Range $50.74 - $66.46
Q4 2021
Shares 2,385 Value ($000) $461 Avg Close $64.29 Range $59.33 - $67.57
Q2 2019
Shares 149 Value ($000) $14 Avg Close $27.79 Range $26.13 - $29.96
Q1 2019
Shares 149 Value ($000) $13 Avg Close $25.70 Range $23.63 - $27.79
Q4 2018
Shares 148 Value ($000) $12 Avg Close $25.58 Range $22.68 - $27.84
Q3 2018
Shares 639 Value ($000) $55 Avg Close $27.51 Range $25.63 - $28.81
Q2 2018
Shares 286 Value ($000) $25 Avg Close $26.73 Range $25.01 - $28.50