NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Midwest Professional Planners, LTD.'s Holding History (CIK: 0001730575)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 110 Value ($000) $10 Avg Close $26.73 Range $25.01 - $28.50

Q1 2018

Shares 110 Value ($000) $9 Avg Close $23.90 Range $21.51 - $25.65

Q4 2017

Shares 110 Value ($000) $8 Avg Close $22.22 Range $21.02 - $23.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	110	$10	$26.73	$25.01 - $28.50
Q1 2018	110	$9	$23.90	$21.51 - $25.65
Q4 2017	110	$8	$22.22	$21.02 - $23.51