NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Legacy Financial Advisors, Inc.'s Holding History (CIK: 0001730810)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,776 Value ($000) $950 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 9,173 Value ($000) $811 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 8,917 Value ($000) $797 Avg Close $79.17 Range $64.26 - $89.12
Q1 2019
Shares 410 Value ($000) $36 Avg Close $25.70 Range $23.63 - $27.79
Q4 2018
Shares 394 Value ($000) $32 Avg Close $25.58 Range $22.68 - $27.84
Q3 2018
Shares 896 Value ($000) $76 Avg Close $27.51 Range $25.63 - $28.81
Q2 2018
Shares 881 Value ($000) $82 Avg Close $26.73 Range $25.01 - $28.50
Q1 2018
Shares 897 Value ($000) $77 Avg Close $23.90 Range $21.51 - $25.65
Q4 2017
Shares 2,944 Value ($000) $226 Avg Close $22.22 Range $21.02 - $23.51