NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

United Super Pty Ltd in its capacity as Trustee for the Construction & Building Unions Superannuation Fund's Holding History (CIK: 0001730896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,600 Value ($000) $2,972 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 29,200 Value ($000) $2,583 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 7,300 Value ($000) $653 Avg Close $79.17 Range $64.26 - $89.12