NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Sound Income Strategies, LLC's Holding History (CIK: 0001730960)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116 Value ($000) $12 Avg Close $89.74 Range $84.51 - $99.59
Q1 2021
Shares 63 Value ($000) $9,290 Avg Close $44.40 Range $40.70 - $47.33
Q4 2020
Shares 58 Value ($000) $8 Avg Close $39.45 Range $37.15 - $43.28
Q3 2020
Shares 58 Value ($000) $7 Avg Close $39.57 Range $36.61 - $42.63
Q4 2018
Shares 5 Value ($000) $0 Avg Close $25.58 Range $22.68 - $27.84
Q3 2018
Shares 5 Value ($000) $0 Avg Close $27.51 Range $25.63 - $28.81