NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,489 Value ($000) $145 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 1,631 Value ($000) $144 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 1,535 Value ($000) $137 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 989 Value ($000) $75 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 612 Value ($000) $47 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 370 Value ($000) $27 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 322 Value ($000) $19 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 355 Value ($000) $22 Avg Close $56.40 Range $53.48 - $62.10
Q4 2023
Shares 41 Value ($000) $2 Avg Close $51.21 Range $45.48 - $56.86
Q4 2019
Shares 100 Value ($000) $11 Avg Close $31.21 Range $29.06 - $33.17
Q3 2019
Shares 100 Value ($000) $10 Avg Close $30.30 Range $28.36 - $31.95
Q2 2019
Shares 100 Value ($000) $10 Avg Close $27.79 Range $26.13 - $29.96
Q1 2019
Shares 100 Value ($000) $9 Avg Close $25.70 Range $23.63 - $27.79
Q4 2018
Shares 217 Value ($000) $18 Avg Close $25.58 Range $22.68 - $27.84