NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,670 Value ($000) $454 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 4,279 Value ($000) $378 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 3,998 Value ($000) $358 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 3,657 Value ($000) $277 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 3,911 Value ($000) $302 Avg Close $76.22 Range $69.54 - $82.51
Q4 2018
Shares 40 Value ($000) $3 Avg Close $25.58 Range $22.68 - $27.84
Q1 2018
Shares 40 Value ($000) $3 Avg Close $23.90 Range $21.51 - $25.65
Q4 2017
Shares 45 Value ($000) $3 Avg Close $22.22 Range $21.02 - $23.51