NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,273 Value ($000) $2,260 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 23,198 Value ($000) $2,052 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 24,745 Value ($000) $2,213 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 27,063 Value ($000) $2,053 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 26,278 Value ($000) $2,032 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 28,368 Value ($000) $2,071 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 30,315 Value ($000) $1,827 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 39,217 Value ($000) $2,475 Avg Close $56.40 Range $53.48 - $62.10
Q4 2023
Shares 50,741 Value ($000) $2,950 Avg Close $51.21 Range $45.48 - $56.86