NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

G&S Capital LLC's Holding History (CIK: 0001731448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,685 Value ($000) $1,523 Avg Close $89.74 Range $84.51 - $99.59

Q3 2025

Shares 15,901 Value ($000) $1,406 Avg Close $92.14 Range $85.86 - $97.06

Q2 2025

Shares 16,317 Value ($000) $1,459 Avg Close $79.17 Range $64.26 - $89.12

Q1 2025

Shares 33,912 Value ($000) $2,573 Avg Close $77.78 Range $70.93 - $83.12

Q1 2022

Shares 9,271 Value ($000) $1,652 Avg Close $55.99 Range $50.74 - $66.46

Q4 2021

Shares 13,391 Value ($000) $2,812 Avg Close $64.29 Range $59.33 - $67.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,685	$1,523	$89.74	$84.51 - $99.59
Q3 2025	15,901	$1,406	$92.14	$85.86 - $97.06
Q2 2025	16,317	$1,459	$79.17	$64.26 - $89.12
Q1 2025	33,912	$2,573	$77.78	$70.93 - $83.12
Q1 2022	9,271	$1,652	$55.99	$50.74 - $66.46
Q4 2021	13,391	$2,812	$64.29	$59.33 - $67.57