NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,139 Value ($000) $6,521 Avg Close $89.74 Range $84.51 - $99.59
Q1 2025
Shares 144,182 Value ($000) $11 Avg Close $77.78 Range $70.93 - $83.12
Q3 2023
Shares 98,320 Value ($000) $5 Avg Close $48.99 Range $46.45 - $52.31
Q2 2023
Shares 445,983 Value ($000) $22 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 310,410 Value ($000) $17 Avg Close $55.41 Range $49.15 - $61.23
Q4 2022
Shares 18,670 Value ($000) $1 Avg Close $59.57 Range $52.22 - $66.33
Q2 2022
Shares 9,915 Value ($000) $1,512 Avg Close $50.24 Range $44.37 - $58.40
Q1 2022
Shares 49,091 Value ($000) $8,748 Avg Close $55.99 Range $50.74 - $66.46
Q4 2021
Shares 29,768 Value ($000) $6,252 Avg Close $64.29 Range $59.33 - $67.57
Q1 2021
Shares 38,217 Value ($000) $5,635 Avg Close $44.40 Range $40.70 - $47.33
Q4 2020
Shares 34,918 Value ($000) $4,635 Avg Close $39.45 Range $37.15 - $43.28
Q2 2020
Shares 9,789 Value ($000) $1,169 Avg Close $34.41 Range $27.70 - $37.75
Q1 2020
Shares 6,622 Value ($000) $629 Avg Close $32.57 Range $22.06 - $36.83
Q4 2019
Shares 49,018 Value ($000) $5,250 Avg Close $31.21 Range $29.06 - $33.17
Q3 2019
Shares 3,226 Value ($000) $321 Avg Close $30.30 Range $28.36 - $31.95