NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Castleview Partners, LLC's Holding History (CIK: 0001737088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 162 Value ($000) $13 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 162 Value ($000) $12 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 162 Value ($000) $10 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 162 Value ($000) $10 Avg Close $56.40 Range $53.48 - $62.10
Q4 2023
Shares 162 Value ($000) $9 Avg Close $51.21 Range $45.48 - $56.86
Q3 2023
Shares 159 Value ($000) $8 Avg Close $48.99 Range $46.45 - $52.31
Q2 2023
Shares 159 Value ($000) $8 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 159 Value ($000) $9 Avg Close $55.41 Range $49.15 - $61.23
Q4 2022
Shares 159 Value ($000) $10 Avg Close $59.57 Range $52.22 - $66.33
Q3 2022
Shares 159 Value ($000) $9 Avg Close $56.05 Range $48.10 - $61.70
Q2 2022
Shares 960 Value ($000) $111,734 Avg Close $50.24 Range $44.37 - $58.40
Q1 2022
Shares 53 Value ($000) $9 Avg Close $55.99 Range $50.74 - $66.46
Q4 2021
Shares 23,101 Value ($000) $110 Avg Close $64.29 Range $59.33 - $67.57
Q2 2021
Shares 53 Value ($000) $9 Avg Close $51.63 Range $46.15 - $56.59