NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 300 Value ($000) $30 Avg Close $30.30 Range $28.36 - $31.95

Q2 2019

Shares 300 Value ($000) $28 Avg Close $27.79 Range $26.13 - $29.96

Q1 2019

Shares 300 Value ($000) $26 Avg Close $25.70 Range $23.63 - $27.79

Q4 2018

Shares 300 Value ($000) $24 Avg Close $25.58 Range $22.68 - $27.84

Q3 2018

Shares 300 Value ($000) $26 Avg Close $27.51 Range $25.63 - $28.81

Q2 2018

Shares 300 Value ($000) $28 Avg Close $26.73 Range $25.01 - $28.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	300	$30	$30.30	$28.36 - $31.95
Q2 2019	300	$28	$27.79	$26.13 - $29.96
Q1 2019	300	$26	$25.70	$23.63 - $27.79
Q4 2018	300	$24	$25.58	$22.68 - $27.84
Q3 2018	300	$26	$27.51	$25.63 - $28.81
Q2 2018	300	$28	$26.73	$25.01 - $28.50