NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 11 Value ($000) $1 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 84 Value ($000) $5 Avg Close $56.40 Range $53.48 - $62.10
Q4 2023
Shares 217 Value ($000) $11 Avg Close $51.21 Range $45.48 - $56.86
Q3 2023
Shares 217 Value ($000) $11 Avg Close $48.99 Range $46.45 - $52.31
Q2 2023
Shares 50 Value ($000) $4 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 55 Value ($000) $1 Avg Close $55.41 Range $49.15 - $61.23
Q4 2022
Shares 61 Value ($000) $5 Avg Close $59.57 Range $52.22 - $66.33
Q3 2022
Shares 969 Value ($000) $831 Avg Close $56.05 Range $48.10 - $61.70
Q2 2022
Shares 2,601 Value ($000) $747 Avg Close $50.24 Range $44.37 - $58.40
Q1 2022
Shares 3,026 Value ($000) $857 Avg Close $55.99 Range $50.74 - $66.46
Q4 2021
Shares 4,200 Value ($000) $1,254 Avg Close $64.29 Range $59.33 - $67.57
Q3 2021
Shares 6 Value ($000) $193 Avg Close $59.23 Range $54.41 - $62.83
Q2 2021
Shares 6 Value ($000) $176 Avg Close $51.63 Range $46.15 - $56.59
Q1 2021
Shares 10 Value ($000) $1,519 Avg Close $44.40 Range $40.70 - $47.33
Q4 2020
Shares 11 Value ($000) $1 Avg Close $39.45 Range $37.15 - $43.28
Q1 2020
Shares 74 Value ($000) $7,035 Avg Close $32.57 Range $22.06 - $36.83
Q4 2019
Shares 115 Value ($000) $107 Avg Close $31.21 Range $29.06 - $33.17
Q3 2019
Shares 144 Value ($000) $14 Avg Close $30.30 Range $28.36 - $31.95
Q2 2019
Shares 29 Value ($000) $3 Avg Close $27.79 Range $26.13 - $29.96