NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,754 Value ($000) $664 Avg Close $77.78 Range $70.93 - $83.12
Q1 2023
Shares 60,648 Value ($000) $3,316 Avg Close $55.41 Range $49.15 - $61.23
Q4 2022
Shares 41,321 Value ($000) $2,535 Avg Close $59.57 Range $52.22 - $66.33
Q3 2022
Shares 10,342 Value ($000) $586 Avg Close $56.05 Range $48.10 - $61.70
Q4 2021
Shares 1,698 Value ($000) $357 Avg Close $64.29 Range $59.33 - $67.57
Q2 2021
Shares 3,971 Value ($000) $698,000 Avg Close $51.63 Range $46.15 - $56.59
Q1 2021
Shares 3,198 Value ($000) $472,000 Avg Close $44.40 Range $40.70 - $47.33
Q2 2020
Shares 738 Value ($000) $88,000 Avg Close $34.41 Range $27.70 - $37.75
Q4 2019
Shares 5,623 Value ($000) $602,000 Avg Close $31.21 Range $29.06 - $33.17