NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Peachtree Investment Partners, LLC's Holding History (CIK: 0001743863)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,732 Value ($000) $843 Avg Close $55.99 Range $50.74 - $66.46

Q4 2021

Shares 8,481 Value ($000) $1,781 Avg Close $64.29 Range $59.33 - $67.57

Q3 2021

Shares 5,017 Value ($000) $968 Avg Close $59.23 Range $54.41 - $62.83

Q2 2021

Shares 1,752 Value ($000) $308 Avg Close $51.63 Range $46.15 - $56.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,732	$843	$55.99	$50.74 - $66.46
Q4 2021	8,481	$1,781	$64.29	$59.33 - $67.57
Q3 2021	5,017	$968	$59.23	$54.41 - $62.83
Q2 2021	1,752	$308	$51.63	$46.15 - $56.59