NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,353 Value ($000) $423 Avg Close $89.74 Range $84.51 - $99.59

Q3 2025

Shares 2,531 Value ($000) $224 Avg Close $92.14 Range $85.86 - $97.06

Q2 2025

Shares 4,514 Value ($000) $404 Avg Close $79.17 Range $64.26 - $89.12

Q3 2024

Shares 2,773 Value ($000) $202 Avg Close $67.05 Range $58.37 - $73.75

Q1 2024

Shares 3,188 Value ($000) $201 Avg Close $56.40 Range $53.48 - $62.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,353	$423	$89.74	$84.51 - $99.59
Q3 2025	2,531	$224	$92.14	$85.86 - $97.06
Q2 2025	4,514	$404	$79.17	$64.26 - $89.12
Q3 2024	2,773	$202	$67.05	$58.37 - $73.75
Q1 2024	3,188	$201	$56.40	$53.48 - $62.10