NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,667 Value ($000) $1,522 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 36,869 Value ($000) $3,261 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 11,638 Value ($000) $1,041 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 10,469 Value ($000) $794 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 5,227 Value ($000) $404 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 4,710 Value ($000) $344 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 68,817 Value ($000) $4,147 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 4,113 Value ($000) $260 Avg Close $56.40 Range $53.48 - $62.10
Q4 2023
Shares 228,757 Value ($000) $13,300 Avg Close $51.21 Range $45.48 - $56.86
Q3 2023
Shares 204,921 Value ($000) $9,957 Avg Close $48.99 Range $46.45 - $52.31