NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,331 Value ($000) $1,003 Avg Close $89.74 Range $84.51 - $99.59

Q3 2025

Shares 3,243 Value ($000) $287 Avg Close $92.14 Range $85.86 - $97.06

Q2 2025

Shares 7,178 Value ($000) $642 Avg Close $79.17 Range $64.26 - $89.12

Q1 2025

Shares 6,910 Value ($000) $524 Avg Close $77.78 Range $70.93 - $83.12

Q4 2024

Shares 10,585 Value ($000) $818 Avg Close $76.22 Range $69.54 - $82.51

Q3 2024

Shares 25,369 Value ($000) $1,852 Avg Close $67.05 Range $58.37 - $73.75

Q2 2024

Shares 26,604 Value ($000) $1,603 Avg Close $59.26 Range $56.80 - $62.81

Q1 2024

Shares 26,802 Value ($000) $1,691 Avg Close $56.40 Range $53.48 - $62.10

Q4 2023

Shares 24,721 Value ($000) $1,437 Avg Close $51.21 Range $45.48 - $56.86

Q3 2023

Shares 22,836 Value ($000) $1,110 Avg Close $48.99 Range $46.45 - $52.31

Q2 2023

Shares 23,319 Value ($000) $1,162 Avg Close $52.14 Range $47.29 - $55.82

Q1 2021

Shares 1,664 Value ($000) $245 Avg Close $44.40 Range $40.70 - $47.33

Q4 2020

Shares 6,563 Value ($000) $871 Avg Close $39.45 Range $37.15 - $43.28

Q3 2020

Shares 6,300 Value ($000) $773 Avg Close $39.57 Range $36.61 - $42.63

Q2 2020

Shares 5,594 Value ($000) $668 Avg Close $34.41 Range $27.70 - $37.75

Q1 2020

Shares 5,406 Value ($000) $513 Avg Close $32.57 Range $22.06 - $36.83

Q4 2019

Shares 4,775 Value ($000) $556 Avg Close $31.21 Range $29.06 - $33.17

Q3 2019

Shares 4,921 Value ($000) $504 Avg Close $30.30 Range $28.36 - $31.95

Q2 2019

Shares 4,945 Value ($000) $475 Avg Close $27.79 Range $26.13 - $29.96

Q1 2019

Shares 5,200 Value ($000) $455 Avg Close $25.70 Range $23.63 - $27.79

Q4 2018

Shares 5,381 Value ($000) $467 Avg Close $25.58 Range $22.68 - $27.84

Q3 2018

Shares 5,636 Value ($000) $512 Avg Close $27.51 Range $25.63 - $28.81

Q2 2018

Shares 5,896 Value ($000) $538 Avg Close $26.73 Range $25.01 - $28.50

Q1 2018

Shares 5,983 Value ($000) $516 Avg Close $23.90 Range $21.51 - $25.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,331	$1,003	$89.74	$84.51 - $99.59
Q3 2025	3,243	$287	$92.14	$85.86 - $97.06
Q2 2025	7,178	$642	$79.17	$64.26 - $89.12
Q1 2025	6,910	$524	$77.78	$70.93 - $83.12
Q4 2024	10,585	$818	$76.22	$69.54 - $82.51
Q3 2024	25,369	$1,852	$67.05	$58.37 - $73.75
Q2 2024	26,604	$1,603	$59.26	$56.80 - $62.81
Q1 2024	26,802	$1,691	$56.40	$53.48 - $62.10
Q4 2023	24,721	$1,437	$51.21	$45.48 - $56.86
Q3 2023	22,836	$1,110	$48.99	$46.45 - $52.31
Q2 2023	23,319	$1,162	$52.14	$47.29 - $55.82
Q1 2021	1,664	$245	$44.40	$40.70 - $47.33
Q4 2020	6,563	$871	$39.45	$37.15 - $43.28
Q3 2020	6,300	$773	$39.57	$36.61 - $42.63
Q2 2020	5,594	$668	$34.41	$27.70 - $37.75
Q1 2020	5,406	$513	$32.57	$22.06 - $36.83
Q4 2019	4,775	$556	$31.21	$29.06 - $33.17
Q3 2019	4,921	$504	$30.30	$28.36 - $31.95
Q2 2019	4,945	$475	$27.79	$26.13 - $29.96
Q1 2019	5,200	$455	$25.70	$23.63 - $27.79
Q4 2018	5,381	$467	$25.58	$22.68 - $27.84
Q3 2018	5,636	$512	$27.51	$25.63 - $28.81
Q2 2018	5,896	$538	$26.73	$25.01 - $28.50
Q1 2018	5,983	$516	$23.90	$21.51 - $25.65