NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

LITTLE HOUSE CAPITAL LLC's Holding History (CIK: 0001748814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,515 Value ($000) $738 Avg Close $64.29 Range $59.33 - $67.57

Q3 2021

Shares 3,286 Value ($000) $634 Avg Close $59.23 Range $54.41 - $62.83

Q2 2021

Shares 3,430 Value ($000) $603 Avg Close $51.63 Range $46.15 - $56.59

Q4 2020

Shares 2,872 Value ($000) $381 Avg Close $39.45 Range $37.15 - $43.28

Q3 2020

Shares 2,264 Value ($000) $277 Avg Close $39.57 Range $36.61 - $42.63

Q2 2020

Shares 2,162 Value ($000) $258 Avg Close $34.41 Range $27.70 - $37.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,515	$738	$64.29	$59.33 - $67.57
Q3 2021	3,286	$634	$59.23	$54.41 - $62.83
Q2 2021	3,430	$603	$51.63	$46.15 - $56.59
Q4 2020	2,872	$381	$39.45	$37.15 - $43.28
Q3 2020	2,264	$277	$39.57	$36.61 - $42.63
Q2 2020	2,162	$258	$34.41	$27.70 - $37.75