NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 325 Value ($000) $25 Avg Close $77.78 Range $70.93 - $83.12

Q4 2024

Shares 365 Value ($000) $28 Avg Close $76.22 Range $69.54 - $82.51

Q3 2024

Shares 325 Value ($000) $24 Avg Close $67.05 Range $58.37 - $73.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	325	$25	$77.78	$70.93 - $83.12
Q4 2024	365	$28	$76.22	$69.54 - $82.51
Q3 2024	325	$24	$67.05	$58.37 - $73.75