NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

VisionPoint Advisory Group, LLC's Holding History (CIK: 0001750924)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3 Value ($000) $0 Avg Close $48.99 Range $46.45 - $52.31

Q4 2019

Shares 2,605 Value ($000) $279 Avg Close $31.21 Range $29.06 - $33.17

Q3 2019

Shares 2,605 Value ($000) $258 Avg Close $30.30 Range $28.36 - $31.95

Q2 2019

Shares 2,334 Value ($000) $224 Avg Close $27.79 Range $26.13 - $29.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3	$0	$48.99	$46.45 - $52.31
Q4 2019	2,605	$279	$31.21	$29.06 - $33.17
Q3 2019	2,605	$258	$30.30	$28.36 - $31.95
Q2 2019	2,334	$224	$27.79	$26.13 - $29.96