NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,328 Value ($000) $226 Avg Close $89.74 Range $84.51 - $99.59

Q2 2025

Shares 2,254 Value ($000) $202 Avg Close $79.17 Range $64.26 - $89.12

Q1 2024

Shares 3,540 Value ($000) $223 Avg Close $56.40 Range $53.48 - $62.10

Q4 2023

Shares 3,540 Value ($000) $206 Avg Close $51.21 Range $45.48 - $56.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,328	$226	$89.74	$84.51 - $99.59
Q2 2025	2,254	$202	$79.17	$64.26 - $89.12
Q1 2024	3,540	$223	$56.40	$53.48 - $62.10
Q4 2023	3,540	$206	$51.21	$45.48 - $56.86